| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:17 AM | 1.83692 | 1 |
| 1/23/2025 | 5:39:16 AM | 1.83691 | 1 |
| 1/23/2025 | 5:39:14 AM | 1.83689 | 1 |
| 1/23/2025 | 5:39:14 AM | 1.83691 | 1 |
| 1/23/2025 | 5:39:12 AM | 1.83691 | 1 |
| 1/23/2025 | 5:39:11 AM | 1.83689 | 1 |
| 1/23/2025 | 5:39:10 AM | 1.83693 | 1 |
| 1/23/2025 | 5:39:09 AM | 1.83693 | 1 |
| 1/23/2025 | 5:39:08 AM | 1.83696 | 1 |
| 1/23/2025 | 5:39:07 AM | 1.83687 | 1 |
| 1/23/2025 | 5:39:06 AM | 1.83687 | 1 |
| 1/23/2025 | 5:39:04 AM | 1.83687 | 1 |
| 1/23/2025 | 5:39:03 AM | 1.83687 | 1 |