| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:09:03 AM | 1.83698 | 1 |
| 1/23/2025 | 5:09:03 AM | 1.83698 | 1 |
| 1/23/2025 | 5:09:01 AM | 1.83697 | 1 |
| 1/23/2025 | 5:09:00 AM | 1.83695 | 1 |
| 1/23/2025 | 5:08:57 AM | 1.83694 | 1 |
| 1/23/2025 | 5:08:56 AM | 1.83692 | 1 |
| 1/23/2025 | 5:08:52 AM | 1.83694 | 1 |
| 1/23/2025 | 5:08:52 AM | 1.83692 | 1 |
| 1/23/2025 | 5:08:51 AM | 1.83692 | 1 |
| 1/23/2025 | 5:08:45 AM | 1.83693 | 1 |
| 1/23/2025 | 5:08:44 AM | 1.83699 | 1 |
| 1/23/2025 | 5:08:42 AM | 1.83701 | 1 |