EUR/GBP Spot/ EU0009653088 /
| 1/8/2025 8:44:20 AM | Chg. +0.00020 | Volume | Bid8:44:20 AM | Ask8:44:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82906GBP | +0.02% | 18,383 Turnover: 15,240.99707 |
0.82898Bid Size: 1 | 0.82914Ask Size: 1 | 0.82944 | 0.82851 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:44:20 AM | 0.82906 | 1 |
| 1/8/2025 | 8:44:19 AM | 0.82907 | 1 |
| 1/8/2025 | 8:44:17 AM | 0.82907 | 1 |
| 1/8/2025 | 8:44:17 AM | 0.82907 | 1 |
| 1/8/2025 | 8:44:16 AM | 0.82907 | 1 |
| 1/8/2025 | 8:44:15 AM | 0.82908 | 1 |
| 1/8/2025 | 8:44:14 AM | 0.82903 | 1 |
| 1/8/2025 | 8:44:13 AM | 0.82904 | 1 |
| 1/8/2025 | 8:44:12 AM | 0.82903 | 1 |
| 1/8/2025 | 8:44:10 AM | 0.82903 | 1 |
| 1/8/2025 | 8:44:09 AM | 0.82903 | 1 |
| 1/8/2025 | 8:44:08 AM | 0.82898 | 1 |
| 1/8/2025 | 8:44:07 AM | 0.82896 | 1 |
All quotes in GBP