X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 0.83 EUR/GBP 10.01.2025   Call - 1/10/2025 0.83 - - 0.08 158.13
JP Morgan Put 0.82 EUR/GBP 10.01.2025   Put - 1/10/2025 0.82 - - 0.11 -165.75
JP Morgan Call 0.84 EUR/GBP 10.01.2025   Call - 1/10/2025 0.84 - - 0.11 164.46
Goldman Sachs Call 0.82 EUR/GBP 10.01.2025   Call - 1/10/2025 0.82 - - 0.07 78.55
Goldman Sachs Call 0.83 EUR/GBP 10.01.2025   Call - 1/10/2025 0.83 - - 0.07 170.42
Goldman Sachs Call 0.84 EUR/GBP 10.01.2025   Call - 1/10/2025 0.84 - - 0.09 215.45
Goldman Sachs Call 0.85 EUR/GBP 10.01.2025   Call - 1/10/2025 0.85 - - 0.14 164.13
Goldman Sachs Call 0.86 EUR/GBP 10.01.2025   Call - 1/10/2025 0.86 - - 0.21 107.26
Goldman Sachs Put 0.8 EUR/GBP 10.01.2025   Put - 1/10/2025 0.80 - - 0.22 -103.37
Goldman Sachs Put 0.81 EUR/GBP 10.01.2025   Put - 1/10/2025 0.81 - - 0.14 -161.41
Goldman Sachs Put 0.82 EUR/GBP 10.01.2025   Put - 1/10/2025 0.82 - - 0.09 -217.14
Goldman Sachs Put 0.83 EUR/GBP 10.01.2025   Put - 1/10/2025 0.83 - - 0.08 -149.56
Goldman Sachs Put 0.84 EUR/GBP 10.01.2025   Put - 1/10/2025 0.84 - - 0.10 -66.81
Goldman Sachs Put 0.85 EUR/GBP 10.01.2025   Put - 1/10/2025 0.85 - - 0.16 -37.12
Goldman Sachs Put 0.86 EUR/GBP 10.01.2025   Put - 1/10/2025 0.86 - - 0.23 -25.11
JP Morgan Call 0.85 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.11 114.02
JP Morgan Call 0.84 EUR/GBP 17.01.2025   Call - 1/17/2025 0.84 - - 0.08 136.97
JP Morgan Call 0.86 EUR/GBP 17.01.2025   Call - 1/17/2025 0.86 - - 0.14 89.03
JP Morgan Call 0.87 EUR/GBP 17.01.2025   Call - 1/17/2025 0.87 - - 0.14 103.02
JP Morgan Put 0.82 EUR/GBP 17.01.2025   Put - 1/17/2025 0.82 - - 0.08 -136.31
JP Morgan Put 0.83 EUR/GBP 17.01.2025   Put - 1/17/2025 0.83 - - 0.07 -106.04
JP Morgan Put 0.81 EUR/GBP 17.01.2025   Put - 1/17/2025 0.81 - - 0.11 -110.63
JP Morgan Call 0.83 EUR/GBP 17.01.2025   Call - 1/17/2025 0.83 - - 0.06 116.65
JP Morgan Put 0.84 EUR/GBP 17.01.2025   Put - 1/17/2025 0.84 - - 0.09 -57.45
JP Morgan Call 0.88 EUR/GBP 17.01.2025   Call - 1/17/2025 0.88 - - 0.22 62.45
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.09 119.42
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 0.040 0.100 0.09 119.42
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 - - 0.12 101.72
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 1/17/2025 0.85 0.010 0.100 0.12 101.72
Deutsche Bank Call 0.855 EUR/GBP 17.01.2025   Call - 1/17/2025 0.86 - - 0.14 89.37
* Too many results found, please restrict the search by using the filter options.