| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 07:57:18 | 0.82880 | 1 |
| 08/01/2025 | 07:57:18 | 0.82880 | 1 |
| 08/01/2025 | 07:57:17 | 0.82880 | 1 |
| 08/01/2025 | 07:57:16 | 0.82881 | 1 |
| 08/01/2025 | 07:57:15 | 0.82880 | 1 |
| 08/01/2025 | 07:57:13 | 0.82880 | 1 |
| 08/01/2025 | 07:57:12 | 0.82880 | 1 |
| 08/01/2025 | 07:57:11 | 0.82880 | 1 |
| 08/01/2025 | 07:57:09 | 0.82880 | 1 |
| 08/01/2025 | 07:57:07 | 0.82880 | 1 |
| 08/01/2025 | 07:57:07 | 0.82879 | 1 |
| 08/01/2025 | 07:57:05 | 0.82877 | 1 |