OverviewChartNews

Live Cattle (LE February 2026)/  XFTTLECMEGLB  /  CME GLOBEX

1/9/2025 4:40:53 PM Chg. +0.7250 Bid4:44:41 PM Ask4:44:37 PM Open High Low Previous Close
192.6000USX +0.38% 192.4750 192.5500 192.4000 193.0000 192.2750 191.8750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 192.4000
High: 193.0000
Low: 192.2750
Previous Close: 191.8750
Trades: 107
Settlement Price(1/9/2025): 191.9750
Change Settlement: +0.33%(+0.6250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 195.6500 4:44 PM +1.05% 195.6500 195.6750 119,003
F LE 4/25 196.9250 4:44 PM +0.81% 196.9000 196.9500 118,564
F LE 6/25 191.5250 4:44 PM +0.66% 191.5250 191.5750 67,152
F LE 8/25 189.1000 4:44 PM +0.53% 189.0750 189.1250 34,083
F LE 10/25 190.7500 4:44 PM +0.41% 190.7500 190.7750 15,537
F LE 12/25 191.8500 4:44 PM +0.33% 191.8500 191.9500 9,928
F LE 2/26 192.6000 4:40 PM +0.38% 192.4750 192.5500 3,783
F LE 4/26 192.3500 4:41 PM +0.38% 192.0250 192.3000 2,112
F LE 6/26 185.0000 3:30 PM +0.27% 185.1250 185.7750 36

Performance

1 Week  
+0.54%
1 Month  
+2.65%
3 Months  
+5.42%
YTD  
+0.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 192.7250 190.1500
1M High / 1M Low: 192.7250 186.6500
6M High / 6M Low: - -
High (YTD): 1/7/2025 192.7250
Low (YTD): 1/3/2025 190.1500
52W High: - -
52W Low: - -
Avg. price 1W:   191.6350
Avg. volume 1W:   554.6000
Avg. price 1M:   189.4216
Avg. volume 1M:   299.1364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.69%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -