ELMOS SEMICOND. INH O.N./ DE0005677108 /
| 1/23/2025 9:55:33 PM | Chg. -0.600 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.400EUR | -0.79% | 640 Turnover: 48,210 |
75.700Bid Size: 70 | 76.500Ask Size: 70 | 1.29 bill.EUR | 1.13% | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:55:33 PM | 75.400 | 0 |
| 1/23/2025 | 9:45:03 PM | 75.300 | 0 |
| 1/23/2025 | 9:30:02 PM | 75.300 | 0 |
| 1/23/2025 | 9:15:06 PM | 75.300 | 0 |
| 1/23/2025 | 9:00:02 PM | 75.300 | 0 |
| 1/23/2025 | 8:45:04 PM | 75.300 | 0 |
| 1/23/2025 | 8:30:03 PM | 75.300 | 0 |
| 1/23/2025 | 8:15:03 PM | 75.300 | 0 |
| 1/23/2025 | 8:01:07 PM | 75.300 | 0 |
| 1/23/2025 | 7:45:05 PM | 75.500 | 0 |
| 1/23/2025 | 7:30:08 PM | 75.600 | 0 |
| 1/23/2025 | 7:15:02 PM | 75.600 | 0 |
| 1/23/2025 | 7:00:03 PM | 75.600 | 0 |
All quotes in EUR