X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 55.00 2.44 2.54 0.65 2.51
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.53 1.55 0.55 -2.59
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.66 1.71 0.53 3.30
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.11 1.13 0.51 4.03
DZ Bank Call 55 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 55.00 2.440 2.540 0.65 2.51
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 85.00 1.530 1.550 0.55 -2.59
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 65.00 1.660 1.710 0.53 3.30
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 75.00 1.110 1.130 0.51 4.03
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 2.06 2.11 0.58 2.88
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 0.530 0.550 0.49 5.19
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 40.00 0.001 0.130 0.81 -3.37
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 0.420 0.440 0.49 5.51
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 60.00 2.060 2.110 0.58 2.88
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 90.00 0.530 0.550 0.49 5.19
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 40.00 0.001 0.130 0.81 -3.37
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 95.00 0.420 0.440 0.49 5.51
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 0.320 0.350 0.49 5.85
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 0.200 0.230 0.50 6.25
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.470 0.490 0.54 -3.81
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 0.900 0.930 0.53 -3.20
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 100.00 0.320 0.350 0.49 5.85
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 110.00 0.200 0.230 0.50 6.25
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 65.00 0.470 0.490 0.54 -3.81
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 75.00 0.900 0.930 0.53 -3.20
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 0.87 0.90 0.50 4.43
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.110 0.160 0.52 6.49
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 85.00 0.680 0.700 0.52 4.53
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 6/20/2025 55.00 0.180 0.230 0.57 -4.33
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 80.00 0.870 0.900 0.50 4.43
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 6/20/2025 120.00 0.110 0.160 0.52 6.49