| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:45:02 PM | 75.000 | 0 |
| 1/8/2025 | 6:30:05 PM | 74.600 | 0 |
| 1/8/2025 | 6:15:01 PM | 74.400 | 0 |
| 1/8/2025 | 6:00:05 PM | 74.600 | 0 |
| 1/8/2025 | 5:45:02 PM | 74.700 | 0 |
| 1/8/2025 | 5:35:09 PM | 75.300 | 0 |
| 1/8/2025 | 5:15:13 PM | 75.100 | 0 |
| 1/8/2025 | 5:00:08 PM | 75.100 | 0 |
| 1/8/2025 | 4:45:07 PM | 75.500 | 0 |
| 1/8/2025 | 4:30:10 PM | 75.200 | 0 |
| 1/8/2025 | 4:15:07 PM | 75.000 | 0 |
| 1/8/2025 | 4:00:10 PM | 75.200 | 0 |
| 1/8/2025 | 3:45:07 PM | 74.100 | 0 |