Elbit Systems Ltd/ IL0010811243 /
| 1/7/2025 10:00:00 PM | Chg. +4.3200 | Volume | Bid11:42:08 PM | Ask11:42:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.7900USD | +1.65% | 32,468 Turnover: 2.54 mill. |
259.5400Bid Size: 100 | 399.4500Ask Size: 200 | 11.82 bill.USD | 0.75% | 54.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:00:00 PM | 265.7900 | 3,158 |
| 1/7/2025 | 9:55:59 PM | 266.3000 | 100 |
| 1/7/2025 | 9:55:59 PM | 266.4240 | 280 |
| 1/7/2025 | 9:50:12 PM | 266.0700 | 100 |
| 1/7/2025 | 9:50:12 PM | 266.0300 | 100 |
| 1/7/2025 | 9:46:14 PM | 265.5400 | 100 |
| 1/7/2025 | 9:44:13 PM | 266.2800 | 100 |
| 1/7/2025 | 9:39:33 PM | 265.8300 | 100 |
| 1/7/2025 | 9:31:31 PM | 266.1000 | 100 |
| 1/7/2025 | 8:50:34 PM | 266.5100 | 100 |
| 1/7/2025 | 8:49:12 PM | 266.4600 | 100 |
| 1/7/2025 | 8:25:49 PM | 267.1020 | 200 |
| 1/7/2025 | 8:03:58 PM | 267.0400 | 100 |
All quotes in USD