| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:08:22 PM | 304.2700 | 100 |
| 1/22/2025 | 5:04:31 PM | 304.2700 | 200 |
| 1/22/2025 | 4:55:40 PM | 306.0000 | 120 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:55:18 PM | 304.2700 | 100 |
| 1/22/2025 | 4:45:30 PM | 304.2700 | 100 |