| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:53 PM | 300.2200 | 132 |
| 1/23/2025 | 9:35:53 PM | 300.2200 | 118 |
| 1/23/2025 | 9:35:17 PM | 300.1350 | 100 |
| 1/23/2025 | 8:26:22 PM | 300.2050 | 100 |
| 1/23/2025 | 8:22:07 PM | 299.8300 | 100 |
| 1/23/2025 | 8:16:20 PM | 300.5300 | 100 |
| 1/23/2025 | 8:11:22 PM | 299.7951 | 133 |
| 1/23/2025 | 8:10:04 PM | 300.0000 | 206 |
| 1/23/2025 | 8:10:04 PM | 300.0000 | 200 |
| 1/23/2025 | 8:10:04 PM | 300.0000 | 100 |
| 1/23/2025 | 8:09:05 PM | 299.7200 | 100 |
| 1/23/2025 | 7:45:00 PM | 300.3350 | 100 |
| 1/23/2025 | 7:38:24 PM | 300.3450 | 100 |