DZ Bank Put 900 RAA 20.06.2025/ DE000DQ6VTD3 /
| 1/10/2025 9:42:31 PM | Chg. +0.300 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +2.87% | 0 Turnover: 0.000 |
10.730Bid Size: 2,000 | 11.030Ask Size: 2,000 | 10.890 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:31 PM | 10.760 | 0 |
| 1/10/2025 | 9:12:54 PM | 10.660 | 0 |
| 1/10/2025 | 8:42:31 PM | 10.660 | 0 |
| 1/10/2025 | 8:12:26 PM | 10.640 | 0 |
| 1/10/2025 | 7:42:45 PM | 10.610 | 0 |
| 1/10/2025 | 7:12:49 PM | 10.670 | 0 |
| 1/10/2025 | 6:42:33 PM | 10.720 | 0 |
| 1/10/2025 | 6:12:40 PM | 10.840 | 0 |
| 1/10/2025 | 5:42:47 PM | 10.750 | 0 |
| 1/10/2025 | 5:12:45 PM | 10.510 | 0 |
| 1/10/2025 | 4:42:44 PM | 10.380 | 0 |
| 1/10/2025 | 4:12:44 PM | 10.550 | 0 |
| 1/10/2025 | 3:42:40 PM | 10.550 | 0 |
All quotes in EUR