| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 12:42:42 | 10.210 | 0 |
| 06/01/2025 | 12:12:33 | 10.580 | 0 |
| 06/01/2025 | 11:42:38 | 10.370 | 0 |
| 06/01/2025 | 11:12:54 | 10.470 | 0 |
| 06/01/2025 | 10:42:36 | 10.310 | 0 |
| 06/01/2025 | 10:12:31 | 10.270 | 0 |
| 06/01/2025 | 09:42:32 | 10.540 | 0 |
| 06/01/2025 | 09:12:43 | 10.440 | 0 |
| 06/01/2025 | 08:42:39 | 10.690 | 0 |
| 06/01/2025 | 08:12:49 | 10.730 | 0 |