| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:44 PM | 10.720 | 0 |
| 1/10/2025 | 2:42:29 PM | 10.890 | 0 |
| 1/10/2025 | 2:12:27 PM | 10.650 | 0 |
| 1/10/2025 | 1:42:37 PM | 10.750 | 0 |
| 1/10/2025 | 1:12:45 PM | 10.550 | 0 |
| 1/10/2025 | 12:42:38 PM | 10.380 | 0 |
| 1/10/2025 | 12:12:37 PM | 10.380 | 0 |
| 1/10/2025 | 11:42:39 AM | 10.320 | 0 |
| 1/10/2025 | 11:12:31 AM | 10.490 | 0 |
| 1/10/2025 | 10:42:33 AM | 10.620 | 0 |
| 1/10/2025 | 10:12:28 AM | 10.590 | 0 |
| 1/10/2025 | 9:42:46 AM | 10.210 | 0 |
| 1/10/2025 | 9:12:32 AM | 10.390 | 0 |