DZ Bank Put 850 RAA 20.06.2025/ DE000DQ6VTC5 /
| 1/24/2025 9:42:22 PM | Chg. -0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -1.78% | 0 Turnover: 0.000 |
5.500Bid Size: 2,000 | 5.800Ask Size: 2,000 | 5.550 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 5.520 | 0 |
| 1/24/2025 | 9:12:26 PM | 5.490 | 0 |
| 1/24/2025 | 8:42:47 PM | 5.490 | 0 |
| 1/24/2025 | 8:12:55 PM | 5.510 | 0 |
| 1/24/2025 | 7:42:49 PM | 5.480 | 0 |
| 1/24/2025 | 7:12:53 PM | 5.500 | 0 |
| 1/24/2025 | 6:42:45 PM | 5.470 | 0 |
| 1/24/2025 | 6:12:31 PM | 5.480 | 0 |
| 1/24/2025 | 5:43:00 PM | 5.440 | 0 |
| 1/24/2025 | 5:12:54 PM | 5.300 | 0 |
| 1/24/2025 | 4:42:43 PM | 5.520 | 0 |
| 1/24/2025 | 4:12:46 PM | 5.520 | 0 |
| 1/24/2025 | 3:42:33 PM | 5.480 | 0 |
All quotes in EUR