| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:30 PM | 7.580 | 0 |
| 1/10/2025 | 2:12:21 PM | 7.390 | 0 |
| 1/10/2025 | 1:42:38 PM | 7.470 | 0 |
| 1/10/2025 | 1:12:46 PM | 7.300 | 0 |
| 1/10/2025 | 12:42:39 PM | 7.170 | 0 |
| 1/10/2025 | 12:12:38 PM | 7.170 | 0 |
| 1/10/2025 | 11:42:40 AM | 7.120 | 0 |
| 1/10/2025 | 11:12:33 AM | 7.250 | 0 |
| 1/10/2025 | 10:42:34 AM | 7.360 | 0 |
| 1/10/2025 | 10:12:30 AM | 7.330 | 0 |
| 1/10/2025 | 9:42:48 AM | 7.060 | 0 |
| 1/10/2025 | 9:12:33 AM | 7.170 | 0 |
| 1/10/2025 | 8:42:37 AM | 7.240 | 0 |