| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:12:40 AM | 7.170 | 0 |
| 1/7/2025 | 10:42:42 AM | 7.260 | 0 |
| 1/7/2025 | 10:12:21 AM | 7.140 | 0 |
| 1/7/2025 | 9:42:28 AM | 7.100 | 0 |
| 1/7/2025 | 9:12:52 AM | 7.190 | 0 |
| 1/7/2025 | 8:42:26 AM | 7.380 | 0 |
| 1/7/2025 | 8:12:48 AM | 7.440 | 0 |
| 1/6/2025 | 9:42:56 PM | 7.480 | 0 |
| 1/6/2025 | 9:12:38 PM | 7.330 | 0 |
| 1/6/2025 | 8:42:28 PM | 7.330 | 0 |
| 1/6/2025 | 8:12:32 PM | 7.330 | 0 |
| 1/6/2025 | 7:42:33 PM | 7.340 | 0 |
| 1/6/2025 | 7:12:45 PM | 7.330 | 0 |