| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:20 PM | 3.890 | 0 |
| 1/20/2025 | 6:42:30 PM | 3.890 | 0 |
| 1/20/2025 | 6:12:31 PM | 3.890 | 0 |
| 1/20/2025 | 5:42:39 PM | 3.900 | 0 |
| 1/20/2025 | 5:12:38 PM | 3.920 | 0 |
| 1/20/2025 | 4:42:21 PM | 3.870 | 0 |
| 1/20/2025 | 4:12:31 PM | 3.840 | 0 |
| 1/20/2025 | 3:42:31 PM | 3.860 | 0 |