| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:19 PM | 3.870 | 0 |
| 1/24/2025 | 2:42:34 PM | 3.840 | 0 |
| 1/24/2025 | 2:12:22 PM | 3.840 | 0 |
| 1/24/2025 | 1:42:38 PM | 3.830 | 0 |
| 1/24/2025 | 1:12:27 PM | 3.910 | 0 |
| 1/24/2025 | 12:42:26 PM | 3.880 | 0 |
| 1/24/2025 | 12:12:37 PM | 3.820 | 0 |
| 1/24/2025 | 11:42:39 AM | 3.740 | 0 |
| 1/24/2025 | 11:12:18 AM | 3.840 | 0 |
| 1/24/2025 | 10:42:32 AM | 3.840 | 0 |
| 1/24/2025 | 10:12:19 AM | 3.840 | 0 |
| 1/24/2025 | 9:42:17 AM | 3.820 | 0 |
| 1/24/2025 | 9:12:20 AM | 3.870 | 0 |