DZ Bank Knock-Out USDCHF/ DE000DJ93NV4 /
| 1/9/2025 4:42:45 PM | Chg. +0.060 | Volume | Bid4:45:40 PM | Ask4:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | +1.35% | 0 Turnover: 0.000 |
4.530Bid Size: 80,000 | 4.540Ask Size: 80,000 | 4.540 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:45 PM | 4.500 | 0 |
| 1/9/2025 | 4:12:32 PM | 4.470 | 0 |
| 1/9/2025 | 3:42:54 PM | 4.430 | 0 |
| 1/9/2025 | 3:12:27 PM | 4.410 | 0 |
| 1/9/2025 | 2:42:29 PM | 4.370 | 0 |
| 1/9/2025 | 2:12:34 PM | 4.480 | 0 |
| 1/9/2025 | 1:42:29 PM | 4.500 | 0 |
| 1/9/2025 | 1:12:29 PM | 4.460 | 0 |
| 1/9/2025 | 12:42:29 PM | 4.540 | 0 |
| 1/9/2025 | 12:12:36 PM | 4.540 | 0 |
| 1/9/2025 | 11:12:32 AM | 4.430 | 0 |
| 1/9/2025 | 10:42:31 AM | 4.400 | 0 |
| 1/9/2025 | 10:12:37 AM | 4.440 | 0 |
All quotes in EUR