| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:42:27 PM | 3.680 | 0 |
| 1/6/2025 | 5:12:37 PM | 3.710 | 0 |
| 1/6/2025 | 4:42:34 PM | 3.820 | 0 |
| 1/6/2025 | 4:12:26 PM | 3.740 | 0 |
| 1/6/2025 | 3:42:43 PM | 3.820 | 0 |
| 1/6/2025 | 3:12:30 PM | 3.510 | 0 |
| 1/6/2025 | 2:42:52 PM | 3.450 | 0 |
| 1/6/2025 | 2:12:25 PM | 3.380 | 0 |
| 1/6/2025 | 1:42:53 PM | 3.460 | 0 |
| 1/6/2025 | 1:12:41 PM | 3.440 | 0 |
| 1/6/2025 | 12:42:28 PM | 3.410 | 0 |
| 1/6/2025 | 12:12:26 PM | 3.760 | 0 |
| 1/6/2025 | 11:42:26 AM | 3.870 | 0 |