| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:52 PM | 3.850 | 0 |
| 1/24/2025 | 2:42:38 PM | 3.870 | 0 |
| 1/24/2025 | 2:12:55 PM | 3.890 | 0 |
| 1/24/2025 | 1:42:25 PM | 3.830 | 0 |
| 1/24/2025 | 1:12:51 PM | 3.800 | 0 |
| 1/24/2025 | 12:42:52 PM | 3.770 | 0 |
| 1/24/2025 | 12:12:24 PM | 3.800 | 0 |
| 1/24/2025 | 11:42:37 AM | 3.800 | 0 |
| 1/24/2025 | 11:12:36 AM | 3.660 | 0 |
| 1/24/2025 | 10:42:31 AM | 3.590 | 0 |
| 1/24/2025 | 10:12:39 AM | 3.550 | 0 |
| 1/24/2025 | 9:42:39 AM | 3.620 | 0 |
| 1/24/2025 | 9:12:31 AM | 3.640 | 0 |