DZ Bank Knock-Out TDXP/ DE000DFN9PE4 /
| 1/8/2025 9:01:27 PM | Chg. -0.19 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.15EUR | -1.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.63 | 14.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:01:27 PM | 14.15 | 0 |
| 1/8/2025 | 8:01:25 PM | 14.10 | 0 |
| 1/8/2025 | 7:01:22 PM | 14.10 | 0 |
| 1/8/2025 | 6:01:41 PM | 14.16 | 0 |
| 1/8/2025 | 5:01:26 PM | 14.23 | 0 |
| 1/8/2025 | 4:01:28 PM | 14.15 | 0 |
| 1/8/2025 | 3:26:47 PM | 14.24 | 0 |
| 1/8/2025 | 2:01:51 PM | 14.31 | 0 |
| 1/8/2025 | 1:01:34 PM | 14.44 | 0 |
| 1/8/2025 | 12:01:30 PM | 14.63 | 0 |
| 1/8/2025 | 11:01:47 AM | 14.57 | 0 |
| 1/8/2025 | 10:01:36 AM | 14.51 | 0 |
| 1/8/2025 | 9:01:56 AM | 14.43 | 0 |
All quotes in EUR