| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 16:01:12 | 15.72 | 0 |
| 23/01/2025 | 15:26:33 | 15.87 | 0 |
| 23/01/2025 | 14:01:34 | 15.87 | 0 |
| 23/01/2025 | 13:01:17 | 15.87 | 0 |
| 23/01/2025 | 12:01:14 | 15.87 | 0 |
| 23/01/2025 | 11:01:32 | 15.86 | 0 |
| 23/01/2025 | 10:03:02 | 15.84 | 0 |
| 23/01/2025 | 09:01:40 | 15.71 | 0 |
| 23/01/2025 | 08:09:19 | 15.82 | 0 |
| 23/01/2025 | 08:02:05 | 15.82 | 0 |
| 22/01/2025 | 21:03:52 | 15.81 | 0 |
| 22/01/2025 | 20:03:55 | 15.79 | 0 |
| 22/01/2025 | 19:03:19 | 15.81 | 0 |