| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 08:33:14 | 14,00 | 0 |
| 07.01.2025 | 08:01:39 | 13,96 | 0 |
| 06.01.2025 | 21:04:17 | 13,97 | 0 |
| 06.01.2025 | 20:03:54 | 13,99 | 0 |
| 06.01.2025 | 19:03:34 | 14,06 | 0 |
| 06.01.2025 | 18:02:59 | 14,12 | 0 |
| 06.01.2025 | 17:03:59 | 14,10 | 0 |
| 06.01.2025 | 16:03:56 | 13,95 | 0 |
| 06.01.2025 | 15:28:24 | 13,94 | 0 |
| 06.01.2025 | 14:05:34 | 14,12 | 0 |
| 06.01.2025 | 13:04:01 | 14,13 | 0 |
| 06.01.2025 | 12:04:02 | 13,86 | 0 |
| 06.01.2025 | 11:04:50 | 13,96 | 0 |