DZ Bank Knock-Out JNJ/ DE000DQ5J4Y2 /
| 1/10/2025 12:12:41 PM | Chg. +0.010 | Volume | Bid12:35:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.860EUR | +0.26% | 0 Turnover: 0.000 |
3.860Bid Size: 10,000 | -Ask Size: - | 3.870 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:41 PM | 3.860 | 0 |
| 1/10/2025 | 11:42:42 AM | 3.870 | 0 |
| 1/10/2025 | 11:12:30 AM | 3.870 | 0 |
| 1/10/2025 | 10:42:43 AM | 3.860 | 0 |
| 1/10/2025 | 10:12:29 AM | 3.860 | 0 |
| 1/10/2025 | 9:42:29 AM | 3.850 | 0 |
| 1/10/2025 | 9:12:37 AM | 3.850 | 0 |
| 1/10/2025 | 8:42:40 AM | 3.870 | 0 |
| 1/10/2025 | 8:12:23 AM | 3.860 | 0 |
| 1/9/2025 | 9:42:22 PM | 3.850 | 0 |
| 1/9/2025 | 9:12:52 PM | 3.850 | 0 |
| 1/9/2025 | 8:42:43 PM | 3.850 | 0 |
| 1/9/2025 | 8:12:43 PM | 3.850 | 0 |
All quotes in EUR