| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:45 PM | 4.030 | 0 |
| 1/6/2025 | 12:12:47 PM | 4.040 | 0 |
| 1/6/2025 | 11:42:37 AM | 4.040 | 0 |
| 1/6/2025 | 11:12:24 AM | 4.050 | 0 |
| 1/6/2025 | 10:42:37 AM | 4.060 | 0 |
| 1/6/2025 | 10:12:29 AM | 4.050 | 0 |
| 1/6/2025 | 9:42:31 AM | 4.060 | 0 |
| 1/6/2025 | 9:12:44 AM | 4.090 | 0 |
| 1/6/2025 | 8:42:39 AM | 4.110 | 0 |
| 1/6/2025 | 8:12:24 AM | 4.100 | 0 |