| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:22 | 4.180 | 0 |
| 24/01/2025 | 14:42:42 | 4.190 | 0 |
| 24/01/2025 | 14:12:27 | 4.180 | 0 |
| 24/01/2025 | 13:42:49 | 4.200 | 0 |
| 24/01/2025 | 13:12:42 | 4.210 | 0 |
| 24/01/2025 | 12:42:38 | 4.210 | 0 |
| 24/01/2025 | 12:12:51 | 4.210 | 0 |
| 24/01/2025 | 11:42:58 | 4.220 | 0 |
| 24/01/2025 | 11:12:20 | 4.230 | 0 |
| 24/01/2025 | 10:42:41 | 4.230 | 0 |
| 24/01/2025 | 10:12:28 | 4.260 | 0 |
| 24/01/2025 | 09:42:25 | 4.230 | 0 |
| 24/01/2025 | 09:12:25 | 4.230 | 0 |