DZ Bank Knock-Out ISRG/ DE000DQ380G1 /
| 1/10/2025 9:42:39 PM | Chg. +0.110 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | +0.76% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.800 | 13.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:39 PM | 14.610 | 0 |
| 1/10/2025 | 9:12:46 PM | 14.800 | 0 |
| 1/10/2025 | 8:42:43 PM | 14.760 | 0 |
| 1/10/2025 | 8:12:53 PM | 14.710 | 0 |
| 1/10/2025 | 7:42:34 PM | 14.720 | 0 |
| 1/10/2025 | 7:12:47 PM | 14.590 | 0 |
| 1/10/2025 | 6:42:35 PM | 14.620 | 0 |
| 1/10/2025 | 6:12:38 PM | 14.210 | 0 |
| 1/10/2025 | 5:42:46 PM | 14.730 | 0 |
| 1/10/2025 | 5:12:44 PM | 14.700 | 0 |
| 1/10/2025 | 4:42:49 PM | 14.590 | 0 |
| 1/10/2025 | 4:12:37 PM | 14.150 | 0 |
| 1/10/2025 | 3:42:34 PM | 14.700 | 0 |
All quotes in EUR