| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:49 PM | 13.620 | 0 |
| 1/6/2025 | 11:42:41 AM | 13.720 | 0 |
| 1/6/2025 | 11:12:27 AM | 13.760 | 0 |
| 1/6/2025 | 10:42:40 AM | 13.690 | 0 |
| 1/6/2025 | 10:12:41 AM | 13.740 | 0 |
| 1/6/2025 | 9:42:44 AM | 13.730 | 0 |
| 1/6/2025 | 9:12:42 AM | 13.700 | 0 |
| 1/6/2025 | 8:42:40 AM | 13.770 | 0 |
| 1/6/2025 | 8:12:26 AM | 13.740 | 0 |