| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:25 PM | 18.770 | 0 |
| 1/24/2025 | 2:42:42 PM | 18.770 | 0 |
| 1/24/2025 | 2:12:31 PM | 18.880 | 0 |
| 1/24/2025 | 1:42:54 PM | 18.970 | 0 |
| 1/24/2025 | 1:12:40 PM | 18.920 | 0 |
| 1/24/2025 | 12:42:31 PM | 18.310 | 0 |
| 1/24/2025 | 12:12:52 PM | 18.050 | 0 |
| 1/24/2025 | 11:42:54 AM | 18.130 | 0 |
| 1/24/2025 | 11:12:19 AM | 18.440 | 0 |
| 1/24/2025 | 10:42:47 AM | 18.510 | 0 |
| 1/24/2025 | 10:12:28 AM | 18.730 | 0 |
| 1/24/2025 | 9:42:23 AM | 18.960 | 0 |
| 1/24/2025 | 9:12:27 AM | 18.880 | 0 |