DZ Bank Knock-Out INTU/ DE000DY0AAC2 /
| 1/10/2025 11:32:47 AM | Chg. +0.24 | Volume | Bid11:55:23 AM | Ask11:55:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +2.75% | - Turnover: - |
8.95Bid Size: 1,500 | 9.15Ask Size: 1,500 | 8.98 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:32:47 AM | 8.98 | 0 |
| 1/10/2025 | 8:11:39 AM | 8.97 | 0 |
| 1/9/2025 | 9:36:19 PM | 8.74 | 0 |
| 1/9/2025 | 8:36:22 PM | 8.74 | 0 |
| 1/9/2025 | 7:36:22 PM | 8.75 | 0 |
| 1/9/2025 | 6:36:23 PM | 8.75 | 0 |
| 1/9/2025 | 5:36:54 PM | 8.75 | 0 |
| 1/9/2025 | 4:36:44 PM | 8.76 | 0 |
| 1/9/2025 | 3:37:59 PM | 8.68 | 0 |
| 1/9/2025 | 2:36:21 PM | 8.58 | 0 |
| 1/9/2025 | 1:36:22 PM | 8.77 | 0 |
| 1/9/2025 | 11:32:45 AM | 8.72 | 0 |
| 1/9/2025 | 8:11:51 AM | 8.64 | 0 |
All quotes in EUR