| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 13:36:22 | 8.77 | 0 |
| 09/01/2025 | 11:32:45 | 8.72 | 0 |
| 09/01/2025 | 08:11:51 | 8.64 | 0 |
| 08/01/2025 | 21:37:11 | 8.64 | 0 |
| 08/01/2025 | 20:37:25 | 8.95 | 0 |
| 08/01/2025 | 19:37:15 | 9.00 | 0 |
| 08/01/2025 | 18:36:09 | 9.50 | 0 |
| 08/01/2025 | 17:36:24 | 9.25 | 0 |
| 08/01/2025 | 16:36:24 | 9.38 | 0 |
| 08/01/2025 | 15:38:10 | 9.60 | 0 |
| 08/01/2025 | 14:37:29 | 9.70 | 0 |
| 08/01/2025 | 13:36:20 | 9.90 | 0 |
| 08/01/2025 | 11:32:59 | 9.74 | 0 |