| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 15:37:56 | 10.25 | 0 |
| 21/01/2025 | 14:36:26 | 10.68 | 0 |
| 21/01/2025 | 13:36:07 | 10.80 | 0 |
| 21/01/2025 | 11:32:25 | 10.75 | 0 |
| 21/01/2025 | 08:11:26 | 10.93 | 0 |
| 20/01/2025 | 21:36:09 | 10.60 | 0 |
| 20/01/2025 | 20:36:17 | 10.70 | 0 |
| 20/01/2025 | 19:35:46 | 10.96 | 0 |
| 20/01/2025 | 18:35:45 | 10.85 | 0 |
| 20/01/2025 | 17:36:11 | 10.84 | 0 |
| 20/01/2025 | 16:36:33 | 10.80 | 0 |
| 20/01/2025 | 15:37:53 | 10.44 | 0 |
| 20/01/2025 | 14:36:32 | 10.72 | 0 |