DZ Bank Knock-Out INTU/ DE000DJ6C1F8 /
| 10.01.2025 18:35:23 | Zm. -0,46 | Wolumen | Bid18:46:26 | Ask18:46:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,68EUR | -2,40% | - Obrót: - |
18,85Wolumen Bid: 3 000 | 18,87Wolumen Ask: 3 000 | 19,72 | 18,48 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 18:35:23 | 18,68 | 0 |
| 10.01.2025 | 17:36:54 | 19,54 | 0 |
| 10.01.2025 | 16:36:24 | 19,72 | 0 |
| 10.01.2025 | 15:37:28 | 18,90 | 0 |
| 10.01.2025 | 14:36:09 | 18,48 | 0 |
| 10.01.2025 | 13:36:18 | 18,92 | 0 |
| 10.01.2025 | 11:31:55 | 18,87 | 0 |
| 10.01.2025 | 08:08:30 | 18,94 | 0 |
| 09.01.2025 | 21:36:08 | 19,14 | 0 |
| 09.01.2025 | 20:36:11 | 19,14 | 0 |
| 09.01.2025 | 19:36:11 | 19,15 | 0 |
| 09.01.2025 | 18:36:11 | 19,15 | 0 |
| 09.01.2025 | 17:36:32 | 19,15 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR