| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:36:37 PM | 17.27 | 0 |
| 1/21/2025 | 2:35:54 PM | 16.90 | 0 |
| 1/21/2025 | 1:35:41 PM | 16.83 | 0 |
| 1/21/2025 | 11:31:44 AM | 16.87 | 0 |
| 1/21/2025 | 8:08:09 AM | 16.66 | 0 |
| 1/20/2025 | 9:35:59 PM | 16.84 | 0 |
| 1/20/2025 | 8:36:03 PM | 16.83 | 0 |
| 1/20/2025 | 7:35:34 PM | 16.59 | 0 |
| 1/20/2025 | 6:35:29 PM | 16.66 | 0 |