| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:54 PM | 16.55 | 0 |
| 1/23/2025 | 6:35:56 PM | 16.31 | 0 |
| 1/23/2025 | 5:36:47 PM | 16.64 | 0 |
| 1/23/2025 | 4:36:21 PM | 16.40 | 0 |
| 1/23/2025 | 3:37:16 PM | 17.06 | 0 |
| 1/23/2025 | 2:36:06 PM | 17.41 | 0 |
| 1/23/2025 | 1:35:55 PM | 17.43 | 0 |
| 1/23/2025 | 11:31:51 AM | 17.39 | 0 |
| 1/23/2025 | 8:08:57 AM | 17.41 | 0 |
| 1/22/2025 | 9:35:46 PM | 17.58 | 0 |
| 1/22/2025 | 8:35:45 PM | 17.38 | 0 |
| 1/22/2025 | 7:35:42 PM | 17.39 | 0 |
| 1/22/2025 | 6:35:40 PM | 17.65 | 0 |