DZ Bank Knock-Out HO/ DE000DY16C49 /
| 1/24/2025 6:42:26 PM | Chg. -0.250 | Volume | Bid6:50:50 PM | Ask6:50:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -17.61% | 0 Turnover: 0.000 |
1.170Bid Size: 7,000 | 1.290Ask Size: 7,000 | 1.280 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:42:26 PM | 1.170 | 0 |
| 1/24/2025 | 6:12:39 PM | 1.240 | 0 |
| 1/24/2025 | 5:42:28 PM | 1.250 | 0 |
| 1/24/2025 | 5:12:26 PM | 1.250 | 0 |
| 1/24/2025 | 4:42:19 PM | 1.220 | 0 |
| 1/24/2025 | 4:12:30 PM | 1.200 | 0 |
| 1/24/2025 | 3:42:21 PM | 1.260 | 0 |
| 1/24/2025 | 3:12:36 PM | 1.260 | 0 |
| 1/24/2025 | 2:42:18 PM | 1.280 | 0 |
| 1/24/2025 | 2:12:27 PM | 1.270 | 0 |
| 1/24/2025 | 1:42:26 PM | 1.260 | 0 |
| 1/24/2025 | 1:12:21 PM | 1.230 | 0 |
| 1/24/2025 | 12:42:34 PM | 1.250 | 0 |
All quotes in EUR