| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:36 PM | 1.260 | 0 |
| 1/24/2025 | 2:42:18 PM | 1.280 | 0 |
| 1/24/2025 | 2:12:27 PM | 1.270 | 0 |
| 1/24/2025 | 1:42:26 PM | 1.260 | 0 |
| 1/24/2025 | 1:12:21 PM | 1.230 | 0 |
| 1/24/2025 | 12:42:34 PM | 1.250 | 0 |
| 1/24/2025 | 12:12:20 PM | 1.230 | 0 |
| 1/24/2025 | 11:42:24 AM | 1.230 | 0 |
| 1/24/2025 | 11:12:39 AM | 1.250 | 0 |
| 1/24/2025 | 10:42:20 AM | 1.210 | 0 |
| 1/24/2025 | 10:12:41 AM | 1.200 | 0 |
| 1/24/2025 | 9:42:42 AM | 1.240 | 0 |
| 1/24/2025 | 9:12:30 AM | 1.280 | 0 |