| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:21 PM | 0.990 | 0 |
| 1/20/2025 | 2:42:18 PM | 1.000 | 0 |
| 1/20/2025 | 2:12:23 PM | 1.010 | 0 |
| 1/20/2025 | 1:42:24 PM | 1.020 | 0 |
| 1/20/2025 | 1:12:21 PM | 1.000 | 0 |
| 1/20/2025 | 12:42:34 PM | 0.990 | 0 |
| 1/20/2025 | 12:12:21 PM | 0.980 | 0 |
| 1/20/2025 | 11:42:17 AM | 0.970 | 0 |
| 1/20/2025 | 11:12:19 AM | 1.010 | 0 |
| 1/20/2025 | 10:42:17 AM | 1.030 | 0 |
| 1/20/2025 | 10:12:32 AM | 1.010 | 0 |
| 1/20/2025 | 9:42:20 AM | 0.940 | 0 |
| 1/20/2025 | 9:12:21 AM | 0.930 | 0 |