DZ Bank Knock-Out CAT1/ DE000DJ6CY28 /
| 1/24/2025 9:12:12 AM | Chg. -0.200 | Volume | Bid9:30:14 AM | Ask9:30:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.790EUR | -1.00% | 0 Turnover: 0.000 |
19.760Bid Size: 6,000 | 19.890Ask Size: 6,000 | 19.940 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:12 AM | 19.790 | 0 |
| 1/24/2025 | 8:42:06 AM | 19.750 | 0 |
| 1/24/2025 | 8:12:16 AM | 19.940 | 0 |
| 1/23/2025 | 9:42:26 PM | 19.990 | 0 |
| 1/23/2025 | 9:12:40 PM | 20.130 | 0 |
| 1/23/2025 | 8:42:36 PM | 20.120 | 0 |
| 1/23/2025 | 8:12:34 PM | 20.100 | 0 |
| 1/23/2025 | 7:42:31 PM | 20.110 | 0 |
| 1/23/2025 | 7:12:34 PM | 20.200 | 0 |
| 1/23/2025 | 6:42:21 PM | 20.220 | 0 |
| 1/23/2025 | 6:12:19 PM | 20.200 | 0 |
| 1/23/2025 | 5:42:36 PM | 20.180 | 0 |
| 1/23/2025 | 5:12:38 PM | 19.970 | 0 |
All quotes in EUR