| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:40 PM | 20.130 | 0 |
| 1/23/2025 | 8:42:36 PM | 20.120 | 0 |
| 1/23/2025 | 8:12:34 PM | 20.100 | 0 |
| 1/23/2025 | 7:42:31 PM | 20.110 | 0 |
| 1/23/2025 | 7:12:34 PM | 20.200 | 0 |
| 1/23/2025 | 6:42:21 PM | 20.220 | 0 |
| 1/23/2025 | 6:12:19 PM | 20.200 | 0 |
| 1/23/2025 | 5:42:36 PM | 20.180 | 0 |
| 1/23/2025 | 5:12:38 PM | 19.970 | 0 |
| 1/23/2025 | 4:42:21 PM | 19.770 | 0 |
| 1/23/2025 | 4:12:37 PM | 19.620 | 0 |
| 1/23/2025 | 3:42:20 PM | 19.160 | 0 |
| 1/23/2025 | 3:12:40 PM | 19.210 | 0 |