| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 17:42:27 | 18.510 | 0 |
| 20.01.2025 | 17:12:19 | 18.460 | 0 |
| 20.01.2025 | 16:42:28 | 18.460 | 0 |
| 20.01.2025 | 16:12:40 | 18.510 | 0 |
| 20.01.2025 | 15:42:21 | 18.420 | 0 |
| 20.01.2025 | 15:12:40 | 18.350 | 0 |
| 20.01.2025 | 14:42:07 | 18.250 | 0 |
| 20.01.2025 | 14:12:19 | 18.230 | 0 |
| 20.01.2025 | 13:42:39 | 18.230 | 0 |
| 20.01.2025 | 13:12:39 | 18.220 | 0 |
| 20.01.2025 | 12:42:18 | 18.220 | 0 |
| 20.01.2025 | 12:12:36 | 18.220 | 0 |
| 20.01.2025 | 11:42:34 | 18.220 | 0 |