DZ Bank Knock-Out AXP/ DE000DJ5XWR4 /
| 1/8/2025 9:42:25 PM | Chg. +0.160 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.700EUR | +0.91% | 0 Turnover: 0.000 |
17.760Bid Size: 12,000 | 17.770Ask Size: 12,000 | 17.850 | 17.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:25 PM | 17.700 | 0 |
| 1/8/2025 | 9:12:30 PM | 17.710 | 0 |
| 1/8/2025 | 8:42:23 PM | 17.780 | 0 |
| 1/8/2025 | 8:12:26 PM | 17.840 | 0 |
| 1/8/2025 | 7:42:36 PM | 17.840 | 0 |
| 1/8/2025 | 7:12:47 PM | 17.790 | 0 |
| 1/8/2025 | 6:42:25 PM | 17.660 | 0 |
| 1/8/2025 | 6:12:29 PM | 17.750 | 0 |
| 1/8/2025 | 5:42:45 PM | 17.850 | 0 |
| 1/8/2025 | 5:12:23 PM | 17.690 | 0 |
| 1/8/2025 | 4:42:54 PM | 17.530 | 0 |
| 1/8/2025 | 4:12:23 PM | 17.580 | 0 |
| 1/8/2025 | 3:42:55 PM | 17.720 | 0 |
All quotes in EUR