| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:42:11 AM | 17.790 | 0 |
| 1/9/2025 | 10:12:49 AM | 17.780 | 0 |
| 1/9/2025 | 9:42:52 AM | 17.770 | 0 |
| 1/9/2025 | 9:12:57 AM | 17.750 | 0 |
| 1/9/2025 | 8:42:07 AM | 17.720 | 0 |
| 1/9/2025 | 8:12:14 AM | 17.740 | 0 |
| 1/8/2025 | 9:42:25 PM | 17.700 | 0 |
| 1/8/2025 | 9:12:30 PM | 17.710 | 0 |
| 1/8/2025 | 8:42:23 PM | 17.780 | 0 |
| 1/8/2025 | 8:12:26 PM | 17.840 | 0 |
| 1/8/2025 | 7:42:36 PM | 17.840 | 0 |
| 1/8/2025 | 7:12:47 PM | 17.790 | 0 |
| 1/8/2025 | 6:42:25 PM | 17.660 | 0 |