| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:42:54 PM | 17.560 | 0 |
| 1/6/2025 | 7:12:45 PM | 17.580 | 0 |
| 1/6/2025 | 6:42:29 PM | 17.690 | 0 |
| 1/6/2025 | 6:12:40 PM | 17.730 | 0 |
| 1/6/2025 | 5:42:50 PM | 17.720 | 0 |
| 1/6/2025 | 5:12:23 PM | 17.590 | 0 |
| 1/6/2025 | 4:42:22 PM | 17.790 | 0 |
| 1/6/2025 | 4:12:40 PM | 17.850 | 0 |
| 1/6/2025 | 3:42:26 PM | 17.660 | 0 |
| 1/6/2025 | 3:12:55 PM | 17.890 | 0 |
| 1/6/2025 | 2:42:39 PM | 17.840 | 0 |
| 1/6/2025 | 2:12:54 PM | 17.820 | 0 |
| 1/6/2025 | 1:42:23 PM | 17.830 | 0 |