DZ Bank Knock-Out AMGN/ DE000DQ5T8G8 /
| 1/10/2025 1:41:43 PM | Chg. +0.12 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.14EUR | +1.71% | - Turnover: - |
7.14Bid Size: 5,000 | -Ask Size: - | 7.14 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:43 PM | 7.14 | 0 |
| 1/10/2025 | 11:37:35 AM | 6.99 | 0 |
| 1/10/2025 | 8:28:50 AM | 7.04 | 0 |
| 1/9/2025 | 9:37:29 PM | 7.02 | 0 |
| 1/9/2025 | 8:37:40 PM | 7.02 | 0 |
| 1/9/2025 | 7:37:35 PM | 7.02 | 0 |
| 1/9/2025 | 6:37:39 PM | 6.98 | 0 |
| 1/9/2025 | 5:38:15 PM | 6.96 | 0 |
| 1/9/2025 | 4:38:28 PM | 7.05 | 0 |
| 1/9/2025 | 3:41:57 PM | 6.98 | 0 |
| 1/9/2025 | 2:38:27 PM | 6.96 | 0 |
| 1/9/2025 | 1:38:35 PM | 6.89 | 0 |
| 1/9/2025 | 11:38:10 AM | 6.95 | 0 |
All quotes in EUR