| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:24 PM | 7.99 | 0 |
| 1/23/2025 | 6:38:23 PM | 7.91 | 0 |
| 1/23/2025 | 5:39:16 PM | 7.81 | 0 |
| 1/23/2025 | 4:38:51 PM | 7.67 | 0 |
| 1/23/2025 | 3:42:56 PM | 7.73 | 0 |
| 1/23/2025 | 2:38:48 PM | 7.80 | 0 |
| 1/23/2025 | 1:38:43 PM | 7.89 | 0 |
| 1/23/2025 | 11:37:32 AM | 7.78 | 0 |
| 1/23/2025 | 8:31:13 AM | 7.76 | 0 |
| 1/22/2025 | 9:38:00 PM | 7.83 | 0 |
| 1/22/2025 | 8:38:09 PM | 7.83 | 0 |
| 1/22/2025 | 7:38:08 PM | 7.80 | 0 |
| 1/22/2025 | 6:38:01 PM | 7.73 | 0 |