| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:42:13 PM | 7.72 | 0 |
| 1/21/2025 | 2:38:37 PM | 7.68 | 0 |
| 1/21/2025 | 1:38:01 PM | 7.70 | 0 |
| 1/21/2025 | 11:37:31 AM | 7.67 | 0 |
| 1/21/2025 | 8:28:59 AM | 7.69 | 0 |
| 1/20/2025 | 9:37:15 PM | 7.73 | 0 |
| 1/20/2025 | 8:37:33 PM | 7.64 | 0 |
| 1/20/2025 | 7:36:58 PM | 7.63 | 0 |
| 1/20/2025 | 6:37:14 PM | 7.59 | 0 |
| 1/20/2025 | 5:38:10 PM | 7.71 | 0 |
| 1/20/2025 | 4:38:42 PM | 7.41 | 0 |
| 1/20/2025 | 3:42:26 PM | 7.88 | 0 |